Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 09:06:01514904,00314921,002141 050,002001 060,201001 271,401 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:06:01514901,00414904,00214921,001141 050,001001 060,201 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:06:01514901,00414904,00214921,001141 050,001001 060,201 285,201001 349,802001 360,002151 368,003151 370,00435
15.04.2026 09:05:21514904,00314921,002141 050,002001 060,201001 267,201 285,201001 349,802001 360,002151 368,003151 370,00435
15.04.2026 09:05:21514904,00314921,002141 050,002001 060,201001 267,201 285,201001 349,802001 360,002151 368,003151 370,00435
15.04.2026 09:05:17514904,00314921,002141 050,002001 060,201001 267,201 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:05:15514901,00414904,00214921,001141 050,001001 060,201 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:05:15514901,00414904,00214921,001141 050,001001 060,201 282,001001 349,802001 360,002151 368,003151 370,00435
15.04.2026 09:04:42514904,00314921,002141 050,002001 060,201001 264,001 282,001001 349,802001 360,002151 368,003151 370,00435
15.04.2026 09:04:38514904,00314921,002141 050,002001 060,201001 264,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:04:38514901,00414904,00214921,001141 050,001001 060,201 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:04:33514904,00314921,002141 050,002001 060,201001 263,801 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:04:25414921,003141 050,003001 060,202001 263,801001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:04:15514921,004141 050,004001 060,203001 263,802001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:04:11614921,005141 050,005001 060,204001 263,803001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:04:11714904,00514921,004141 050,004001 060,203001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:04:07614921,005141 050,005001 060,204001 263,603001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:04:07514904,00314921,002141 050,002001 060,201001 263,601 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:01:57514904,00314921,002141 050,002001 060,201001 263,601 281,601001 349,802001 360,002151 368,003151 370,00435
15.04.2026 09:01:49514904,00314921,002141 050,002001 060,201001 263,601 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:01:17514904,00314921,002141 050,002001 060,201001 263,601 281,601001 349,802001 360,002151 368,003151 370,00435
15.04.2026 09:01:17514904,00314921,002141 050,002001 060,201001 263,601 281,601001 349,802001 360,002151 368,003151 370,00435
15.04.2026 09:01:13514904,00314921,002141 050,002001 060,201001 263,601 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:01:13514901,00414904,00214921,001141 050,001001 060,201 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:01:09514904,00314921,002141 050,002001 060,201001 263,401 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:01:08514921,004141 050,004001 060,203001 263,402001 281,401 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:01:08514921,004141 050,004001 060,203001 263,402001 281,401 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:58614921,005141 050,005001 060,204001 263,403001 281,401 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:58614921,005141 050,005001 060,204001 263,403001 281,401 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:57714921,006141 050,006001 060,205001 263,404001 281,401 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:497141 050,007001 060,206001 263,405001 281,401001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:497141 050,007001 060,206001 263,405001 281,401001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:458141 050,008001 060,207001 263,406001 281,402001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:45814921,007141 050,007001 060,206001 281,402001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:448141 050,008001 060,207001 263,206001 281,402001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:408901 060,207901 263,206901 264,006001 281,402001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:408901 060,207901 263,206901 264,006001 281,402001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:329901 060,208901 263,207901 264,007001 281,403001 282,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:327041 050,006901 060,205901 263,204901 264,004001 281,401 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:32404921,003041 050,002901 060,201901 263,20901 264,001 349,801001 360,001151 368,002151 370,003351 400,00345
15.04.2026 09:00:03404921,003041 050,002901 060,201901 263,20901 264,001 281,201001 349,802001 360,002151 368,003151 370,00435